Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3350.0 | 3350.0 | 3209.47 | 3275.0 | 4747.00 |
| 17 Aug, 2023 | 3350.0 | 3350.0 | 3240.44 | 3285.0 | 4578.00 |
| 16 Aug, 2023 | 3360.0 | 3380.0 | 3265.0 | 3265.0 | 5018.00 |
| 15 Aug, 2023 | 3420.0 | 3498.0 | 3360.0 | 3400.0 | 7618.00 |
| 14 Aug, 2023 | 3540.0 | 3561.2 | 3480.0 | 3480.0 | 3643.00 |
| 11 Aug, 2023 | 3480.0 | 3640.0 | 3460.0 | 3590.0 | 7354.00 |
| 10 Aug, 2023 | 3449.76 | 3450.0 | 3444.5 | 3450.0 | 3368.00 |
| 09 Aug, 2023 | 3440.0 | 3460.0 | 3420.0 | 3425.0 | 2316.00 |
| 08 Aug, 2023 | 3419.0 | 3419.0 | 3360.0 | 3360.0 | 8178.00 |
| 07 Aug, 2023 | 3404.8 | 3404.8 | 3360.0 | 3360.0 | 2009.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO