Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3551.5 | 3551.5 | 3398.5 | 3475.0 | 106.00 |
| 01 Sep, 2023 | 3457.66 | 3475.0 | 3457.66 | 3475.0 | 591.00 |
| 31 Aug, 2023 | 3420.0 | 3490.0 | 3420.0 | 3490.0 | 850.00 |
| 30 Aug, 2023 | 3430.0 | 3479.5 | 3430.0 | 3430.0 | 6699.00 |
| 29 Aug, 2023 | 3425.8 | 3459.02 | 3395.0 | 3395.0 | 15.12 Thousand |
| 25 Aug, 2023 | 3375.0 | 3385.0 | 3365.0 | 3375.0 | 1351.00 |
| 24 Aug, 2023 | 3409.2 | 3409.2 | 3357.83 | 3370.0 | 4308.00 |
| 23 Aug, 2023 | 3320.0 | 3400.0 | 3320.0 | 3400.0 | 14.37 Thousand |
| 22 Aug, 2023 | 3290.0 | 3300.0 | 3242.0 | 3300.0 | 2719.00 |
| 21 Aug, 2023 | 3200.0 | 3235.0 | 3200.0 | 3235.0 | 736.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO