Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 3400.0 | 3436.22 | 3337.5 | 3405.0 | 5105.00 |
| 20 Jul, 2023 | 3430.0 | 3465.63 | 3425.0 | 3425.0 | 4736.00 |
| 19 Jul, 2023 | 3500.0 | 3577.0 | 3450.0 | 3530.0 | 4032.00 |
| 18 Jul, 2023 | 3470.0 | 3470.0 | 3411.87 | 3465.0 | 7650.00 |
| 17 Jul, 2023 | 3380.0 | 3431.4 | 3380.0 | 3395.0 | 2153.00 |
| 14 Jul, 2023 | 3410.0 | 3520.67 | 3400.0 | 3470.0 | 4302.00 |
| 13 Jul, 2023 | 3414.6 | 3470.0 | 3382.56 | 3470.0 | 14.49 Thousand |
| 12 Jul, 2023 | 3360.0 | 3420.0 | 3254.5 | 3420.0 | 12.89 Thousand |
| 11 Jul, 2023 | 3300.0 | 3325.5 | 3283.11 | 3295.0 | 4119.00 |
| 10 Jul, 2023 | 3240.0 | 3305.0 | 3224.21 | 3305.0 | 1469.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO