Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3220.0 | 3351.4 | 3220.0 | 3240.0 | 2801.00 |
| 06 Jul, 2023 | 3380.0 | 3388.5 | 3241.5 | 3255.0 | 7827.00 |
| 05 Jul, 2023 | 3470.0 | 3486.8 | 3380.0 | 3450.0 | 2986.00 |
| 04 Jul, 2023 | 3460.0 | 3474.25 | 3412.0 | 3450.0 | 2763.00 |
| 03 Jul, 2023 | 3340.0 | 3425.8 | 3340.0 | 3365.0 | 2909.00 |
| 30 Jun, 2023 | 3360.0 | 3363.4 | 3350.0 | 3360.0 | 4621.00 |
| 29 Jun, 2023 | 3360.0 | 3370.0 | 3316.51 | 3330.0 | 3571.00 |
| 28 Jun, 2023 | 3370.0 | 3372.95 | 3320.0 | 3365.0 | 4191.00 |
| 27 Jun, 2023 | 3370.0 | 3416.8 | 3316.5 | 3390.0 | 901.00 |
| 26 Jun, 2023 | 3383.64 | 3383.64 | 3365.0 | 3365.0 | 1469.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO