Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3600.0 | 3653.0 | 3548.58 | 3565.0 | 3087.00 |
| 08 Jun, 2023 | 3660.0 | 3747.0 | 3625.0 | 3625.0 | 3934.00 |
| 07 Jun, 2023 | 3700.0 | 3769.2 | 3676.3 | 3685.0 | 21.83 Thousand |
| 06 Jun, 2023 | 3685.8 | 3750.0 | 3685.8 | 3750.0 | 1410.00 |
| 05 Jun, 2023 | 3610.0 | 3720.2 | 3610.0 | 3695.0 | 2213.00 |
| 02 Jun, 2023 | 3850.0 | 3850.0 | 3630.32 | 3685.0 | 10.43 Thousand |
| 01 Jun, 2023 | 3650.0 | 3758.1 | 3600.0 | 3640.0 | 3908.00 |
| 31 May, 2023 | 3570.0 | 3709.5 | 3560.0 | 3645.0 | 5868.00 |
| 30 May, 2023 | 3620.0 | 3730.0 | 3560.0 | 3650.0 | 3254.00 |
| 26 May, 2023 | 3630.0 | 3732.0 | 3560.0 | 3660.0 | 11.15 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO