Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 4173.0 | 4192.0 | 4048.0 | 4125.0 | 1895.00 |
| 10 May, 2023 | 4040.0 | 4201.5 | 4040.0 | 4125.0 | 1642.00 |
| 09 May, 2023 | 4150.0 | 4160.0 | 3979.0 | 4130.0 | 4754.00 |
| 05 May, 2023 | 3960.0 | 4148.16 | 3960.0 | 4075.0 | 3355.00 |
| 04 May, 2023 | 3980.0 | 4139.8 | 3974.8 | 4050.0 | 5439.00 |
| 03 May, 2023 | 4040.0 | 4130.0 | 3983.0 | 4090.0 | 8046.00 |
| 02 May, 2023 | 3940.0 | 4037.3 | 3855.1 | 3980.0 | 11.47 Thousand |
| 28 Apr, 2023 | 3940.0 | 4015.2 | 3864.5 | 3940.0 | 22.09 Thousand |
| 27 Apr, 2023 | 3860.0 | 3993.0 | 3860.0 | 3930.0 | 4851.00 |
| 26 Apr, 2023 | 3960.0 | 4020.0 | 3871.4 | 4020.0 | 3232.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO