Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 3670.0 | 3811.0 | 3587.54 | 3645.0 | 9032.00 |
| 24 May, 2023 | 3680.0 | 3718.5 | 3653.28 | 3680.0 | 8084.00 |
| 23 May, 2023 | 3810.0 | 3830.0 | 3695.0 | 3695.0 | 3957.00 |
| 22 May, 2023 | 3759.0 | 3840.0 | 3759.0 | 3840.0 | 1165.00 |
| 19 May, 2023 | 3860.0 | 3923.0 | 3824.23 | 3825.0 | 5596.00 |
| 18 May, 2023 | 3860.0 | 4021.5 | 3815.0 | 3815.0 | 3923.00 |
| 17 May, 2023 | 3950.0 | 3957.5 | 3900.0 | 3900.0 | 3403.00 |
| 16 May, 2023 | 4060.0 | 4132.0 | 3943.59 | 3975.0 | 3976.00 |
| 15 May, 2023 | 4040.0 | 4096.5 | 3995.0 | 4040.0 | 3581.00 |
| 12 May, 2023 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 3371.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO