Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 3895.2 | 4005.8 | 3874.2 | 3940.0 | 5494.00 |
| 24 Apr, 2023 | 4020.0 | 4020.0 | 3897.6 | 4020.0 | 3230.00 |
| 21 Apr, 2023 | 3950.0 | 4015.8 | 3916.4 | 3950.0 | 4558.00 |
| 20 Apr, 2023 | 3933.0 | 4006.4 | 3916.4 | 3950.0 | 3920.00 |
| 19 Apr, 2023 | 3981.6 | 4015.0 | 3974.3 | 4015.0 | 2148.00 |
| 18 Apr, 2023 | 3982.4 | 4104.9 | 3954.5 | 4020.0 | 6487.00 |
| 17 Apr, 2023 | 4160.0 | 4160.0 | 3950.0 | 4005.0 | 6455.00 |
| 14 Apr, 2023 | 4170.0 | 4197.3 | 4042.96 | 4070.0 | 7228.00 |
| 13 Apr, 2023 | 4040.0 | 4205.67 | 3925.2 | 4170.0 | 7472.00 |
| 12 Apr, 2023 | 3970.0 | 4046.1 | 3970.0 | 3980.0 | 5310.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO