Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3840.0 | 3890.0 | 3718.0 | 3830.0 | 9124.00 |
| 23 Mar, 2023 | 3780.0 | 3825.0 | 3635.1 | 3825.0 | 7051.00 |
| 22 Mar, 2023 | 3780.0 | 3780.0 | 3690.98 | 3780.0 | 11.93 Thousand |
| 21 Mar, 2023 | 3770.0 | 3770.0 | 3666.08 | 3700.0 | 6366.00 |
| 20 Mar, 2023 | 3690.0 | 3825.8 | 3680.0 | 3755.0 | 9721.00 |
| 17 Mar, 2023 | 3580.0 | 3729.1 | 3457.5 | 3715.0 | 10.36 Thousand |
| 16 Mar, 2023 | 3580.0 | 3691.6 | 3500.0 | 3500.0 | 3072.00 |
| 15 Mar, 2023 | 3630.0 | 3700.0 | 3601.15 | 3640.0 | 14.09 Thousand |
| 14 Mar, 2023 | 3610.0 | 3626.0 | 3490.0 | 3555.0 | 5262.00 |
| 13 Mar, 2023 | 3390.0 | 3615.0 | 3390.0 | 3555.0 | 25.19 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO