Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3383.64 | 3383.64 | 3365.0 | 3365.0 | 1469.00 |
| 23 Jun, 2023 | 3360.0 | 3422.4 | 3340.2 | 3390.0 | 2970.00 |
| 22 Jun, 2023 | 3340.0 | 3424.5 | 3315.5 | 3365.0 | 4857.00 |
| 21 Jun, 2023 | 3400.0 | 3480.0 | 3331.93 | 3350.0 | 3920.00 |
| 20 Jun, 2023 | 3500.0 | 3500.0 | 3428.04 | 3435.0 | 5375.00 |
| 19 Jun, 2023 | 3470.0 | 3527.0 | 3470.0 | 3500.0 | 690.00 |
| 16 Jun, 2023 | 3430.0 | 3527.0 | 3430.0 | 3430.0 | 4280.00 |
| 15 Jun, 2023 | 3500.0 | 3567.5 | 3438.5 | 3470.0 | 4683.00 |
| 14 Jun, 2023 | 3540.0 | 3575.0 | 3512.0 | 3575.0 | 2465.00 |
| 13 Jun, 2023 | 3580.0 | 3626.8 | 3560.0 | 3565.0 | 5258.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO