Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3406.5 | 3420.0 | 3361.01 | 3420.0 | 2103.00 |
| 23 Feb, 2023 | 3390.0 | 3430.0 | 3390.0 | 3420.0 | 1499.00 |
| 22 Feb, 2023 | 3380.0 | 3414.5 | 3310.0 | 3345.0 | 10.35 Thousand |
| 21 Feb, 2023 | 3380.0 | 3480.36 | 3380.0 | 3380.0 | 2015.00 |
| 20 Feb, 2023 | 3388.0 | 3460.0 | 3388.0 | 3460.0 | 1.00 |
| 17 Feb, 2023 | 3507.4 | 3507.4 | 3460.0 | 3460.0 | 2806.00 |
| 16 Feb, 2023 | 3420.0 | 3505.0 | 3396.5 | 3460.0 | 2436.00 |
| 15 Feb, 2023 | 3460.0 | 3494.88 | 3426.5 | 3485.0 | 2027.00 |
| 14 Feb, 2023 | 3500.0 | 3541.06 | 3460.0 | 3460.0 | 8900.00 |
| 13 Feb, 2023 | 3542.72 | 3555.89 | 3476.0 | 3530.0 | 1393.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO