Wheaton Precious Metals Corp (WPM)

GBX 8160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 3960.0 4020.0 3871.4 4020.0 3232.00
25 Apr, 2023 3895.2 4005.8 3874.2 3940.0 5494.00
24 Apr, 2023 4020.0 4020.0 3897.6 4020.0 3230.00
21 Apr, 2023 3950.0 4015.8 3916.4 3950.0 4558.00
20 Apr, 2023 3933.0 4006.4 3916.4 3950.0 3920.00
19 Apr, 2023 3981.6 4015.0 3974.3 4015.0 2148.00
18 Apr, 2023 3982.4 4104.9 3954.5 4020.0 6487.00
17 Apr, 2023 4160.0 4160.0 3950.0 4005.0 6455.00
14 Apr, 2023 4170.0 4197.3 4042.96 4070.0 7228.00
13 Apr, 2023 4040.0 4205.67 3925.2 4170.0 7472.00