Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 3710.0 | 3868.5 | 3640.0 | 3640.0 | 5818.00 |
| 26 Jan, 2023 | 3750.0 | 3810.0 | 3668.4 | 3810.0 | 2330.00 |
| 25 Jan, 2023 | 3690.0 | 3760.89 | 3690.0 | 3740.0 | 3473.00 |
| 24 Jan, 2023 | 3697.5 | 3697.5 | 3567.0 | 3630.0 | 3304.00 |
| 23 Jan, 2023 | 3567.0 | 3693.0 | 3567.0 | 3630.0 | 1784.00 |
| 20 Jan, 2023 | 3620.0 | 3684.0 | 3612.34 | 3630.0 | 3752.00 |
| 19 Jan, 2023 | 3520.0 | 3635.46 | 3520.0 | 3520.0 | 1576.00 |
| 18 Jan, 2023 | 3662.5 | 3662.5 | 3524.43 | 3595.0 | 2977.00 |
| 17 Jan, 2023 | 3646.0 | 3693.0 | 3576.5 | 3630.0 | 990.00 |
| 16 Jan, 2023 | 3666.5 | 3666.5 | 3603.5 | 3615.0 | 636.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO