Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 3630.0 | 3653.73 | 3506.5 | 3640.0 | 7844.00 |
| 12 Jan, 2023 | 3553.5 | 3615.31 | 3553.5 | 3575.0 | 11.3 Thousand |
| 11 Jan, 2023 | 3642.5 | 3642.5 | 3507.5 | 3575.0 | 2693.00 |
| 10 Jan, 2023 | 3580.0 | 3580.0 | 3512.0 | 3575.0 | 1231.00 |
| 09 Jan, 2023 | 3540.0 | 3645.0 | 3540.0 | 3575.0 | 5103.00 |
| 06 Jan, 2023 | 3520.0 | 3610.0 | 3520.0 | 3590.0 | 10.27 Thousand |
| 05 Jan, 2023 | 3460.0 | 3498.9 | 3411.7 | 3445.0 | 29.77 Thousand |
| 04 Jan, 2023 | 3400.0 | 3480.0 | 3366.9 | 3460.0 | 6801.00 |
| 03 Jan, 2023 | 3310.0 | 3373.5 | 3260.0 | 3325.0 | 4279.00 |
| 30 Dec, 2022 | 3220.0 | 3235.0 | 3220.0 | 3235.0 | 2475.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO