Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3970.0 | 4046.1 | 3970.0 | 3980.0 | 5310.00 |
| 11 Apr, 2023 | 4004.5 | 4041.5 | 3888.5 | 3965.0 | 9754.00 |
| 06 Apr, 2023 | 4000.0 | 4041.5 | 3948.57 | 3965.0 | 1729.00 |
| 05 Apr, 2023 | 4010.0 | 4010.0 | 3936.5 | 3995.0 | 35.08 Thousand |
| 04 Apr, 2023 | 3820.0 | 4010.0 | 3820.0 | 4010.0 | 9054.00 |
| 03 Apr, 2023 | 3880.0 | 3970.5 | 3790.0 | 3925.0 | 9012.00 |
| 31 Mar, 2023 | 3920.0 | 3970.5 | 3790.0 | 3885.0 | 4590.00 |
| 30 Mar, 2023 | 3940.0 | 4000.0 | 3830.0 | 3830.0 | 5899.00 |
| 29 Mar, 2023 | 3900.0 | 3936.77 | 3868.17 | 3915.0 | 40.5 Thousand |
| 28 Mar, 2023 | 3930.0 | 3933.0 | 3796.99 | 3870.0 | 6473.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO