Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 3340.0 | 3340.0 | 3265.0 | 3265.0 | 10.16 Thousand |
| 28 Dec, 2022 | 3420.0 | 3420.0 | 3290.0 | 3290.0 | 1159.00 |
| 23 Dec, 2022 | 3270.0 | 3375.5 | 3270.0 | 3270.0 | 2776.00 |
| 22 Dec, 2022 | 3336.5 | 3403.0 | 3273.5 | 3345.0 | 1496.00 |
| 21 Dec, 2022 | 3320.0 | 3375.5 | 3244.0 | 3340.0 | 3802.00 |
| 20 Dec, 2022 | 3260.0 | 3305.0 | 3224.5 | 3305.0 | 4546.00 |
| 19 Dec, 2022 | 3186.89 | 3186.89 | 3173.37 | 3180.0 | 1265.00 |
| 16 Dec, 2022 | 3170.0 | 3211.61 | 3085.0 | 3145.0 | 2834.00 |
| 15 Dec, 2022 | 3160.0 | 3170.0 | 3114.0 | 3170.0 | 3393.00 |
| 14 Dec, 2022 | 3160.0 | 3256.0 | 3160.0 | 3160.0 | 813.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO