Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 3130.0 | 3190.0 | 3125.98 | 3155.0 | 2522.00 |
| 28 Nov, 2022 | 3282.5 | 3282.5 | 3145.0 | 3215.0 | 1236.00 |
| 25 Nov, 2022 | 3143.75 | 3235.5 | 3143.75 | 3210.0 | 16.84 Thousand |
| 24 Nov, 2022 | 3161.5 | 3225.0 | 3145.54 | 3225.0 | 1043.00 |
| 23 Nov, 2022 | 3180.0 | 3273.5 | 3143.75 | 3210.0 | 3654.00 |
| 22 Nov, 2022 | 3150.0 | 3287.25 | 3076.13 | 3245.0 | 4301.00 |
| 21 Nov, 2022 | 3080.0 | 3150.0 | 3080.0 | 3150.0 | 4440.00 |
| 18 Nov, 2022 | 3080.0 | 3080.0 | 3000.0 | 3000.0 | 4095.00 |
| 17 Nov, 2022 | 3100.0 | 3105.49 | 3060.0 | 3080.0 | 4093.00 |
| 16 Nov, 2022 | 3110.0 | 3224.0 | 3100.0 | 3100.0 | 1604.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO