Wheaton Precious Metals Corp (WPM)
GBX 7800.0
(0.0%)
GBX 7800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 2833.5 | 2874.14 | 2833.5 | 2865.0 | 5048.00 |
| 28 Oct, 2022 | 2920.0 | 2920.0 | 2810.0 | 2835.0 | 9158.00 |
| 27 Oct, 2022 | 2964.5 | 2964.5 | 2892.8 | 2915.0 | 4828.00 |
| 26 Oct, 2022 | 2860.0 | 2949.06 | 2859.5 | 2910.0 | 6765.00 |
| 25 Oct, 2022 | 2877.77 | 2895.0 | 2877.77 | 2895.0 | 25.78 Thousand |
| 24 Oct, 2022 | 2820.0 | 2920.0 | 2806.5 | 2860.0 | 1629.00 |
| 21 Oct, 2022 | 2850.0 | 2880.0 | 2838.8 | 2880.0 | 5201.00 |
| 20 Oct, 2022 | 2752.32 | 2827.0 | 2752.32 | 2765.0 | 2252.00 |
| 19 Oct, 2022 | 2750.0 | 2780.0 | 2724.63 | 2750.0 | 4308.00 |
| 18 Oct, 2022 | 2780.0 | 2820.0 | 2780.0 | 2795.0 | 5365.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO