Wheaton Precious Metals Corp (WPM)
GBX 7800.0
(0.0%)
GBX 7800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 2980.0 | 3038.0 | 2938.75 | 2970.0 | 9980.00 |
| 30 Sep, 2022 | 2910.0 | 3000.0 | 2812.5 | 3000.0 | 9984.00 |
| 29 Sep, 2022 | 2940.0 | 2940.0 | 2810.0 | 2810.0 | 4410.00 |
| 28 Sep, 2022 | 2800.0 | 2880.0 | 2700.0 | 2865.0 | 7011.00 |
| 27 Sep, 2022 | 2720.0 | 2780.89 | 2700.0 | 2720.0 | 1927.00 |
| 26 Sep, 2022 | 2750.0 | 2774.42 | 2741.25 | 2770.0 | 9201.00 |
| 23 Sep, 2022 | 2790.0 | 2860.0 | 2705.0 | 2705.0 | 9894.00 |
| 22 Sep, 2022 | 2840.0 | 2860.0 | 2785.83 | 2795.0 | 14.52 Thousand |
| 21 Sep, 2022 | 2740.0 | 2837.5 | 2740.0 | 2790.0 | 1192.00 |
| 20 Sep, 2022 | 2800.0 | 2850.0 | 2749.3 | 2810.0 | 5569.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO