Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 2590.0 | 2650.0 | 2540.0 | 2540.0 | 6701.00 |
| 31 Aug, 2022 | 2630.0 | 2700.0 | 2606.75 | 2700.0 | 4413.00 |
| 30 Aug, 2022 | 2700.0 | 2709.1 | 2620.0 | 2620.0 | 3510.00 |
| 26 Aug, 2022 | 2720.0 | 2770.38 | 2696.72 | 2700.0 | 3162.00 |
| 25 Aug, 2022 | 2770.0 | 2818.95 | 2744.89 | 2800.0 | 1384.00 |
| 24 Aug, 2022 | 2769.25 | 2775.0 | 2739.05 | 2775.0 | 733.00 |
| 23 Aug, 2022 | 2770.0 | 2780.0 | 2752.9 | 2780.0 | 4207.00 |
| 22 Aug, 2022 | 2660.0 | 2730.0 | 2660.0 | 2660.0 | 11.89 Thousand |
| 19 Aug, 2022 | 2711.42 | 2725.0 | 2677.7 | 2725.0 | 1640.00 |
| 18 Aug, 2022 | 2682.8 | 2741.69 | 2682.8 | 2725.0 | 1304.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO