Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3110.0 | 3224.0 | 3100.0 | 3100.0 | 1604.00 |
| 15 Nov, 2022 | 3220.0 | 3224.0 | 3151.84 | 3170.0 | 8509.00 |
| 14 Nov, 2022 | 3280.0 | 3280.0 | 3178.0 | 3250.0 | 23.07 Thousand |
| 11 Nov, 2022 | 3260.0 | 3260.0 | 3152.0 | 3210.0 | 10.91 Thousand |
| 10 Nov, 2022 | 3167.5 | 3253.0 | 3122.5 | 3190.0 | 10.2 Thousand |
| 09 Nov, 2022 | 3120.0 | 3165.0 | 3070.0 | 3140.0 | 8150.00 |
| 08 Nov, 2022 | 3080.0 | 3150.78 | 2943.0 | 3120.0 | 6205.00 |
| 07 Nov, 2022 | 2983.0 | 3070.0 | 2983.0 | 3010.0 | 5171.00 |
| 04 Nov, 2022 | 2820.0 | 3020.0 | 2820.0 | 2995.0 | 14.07 Thousand |
| 03 Nov, 2022 | 2830.0 | 2830.0 | 2720.0 | 2750.0 | 5815.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO