Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 2760.0 | 2790.0 | 2684.2 | 2790.0 | 3377.00 |
| 16 Aug, 2022 | 2840.0 | 2850.0 | 2757.61 | 2815.0 | 7340.00 |
| 15 Aug, 2022 | 2750.0 | 2838.05 | 2750.0 | 2775.0 | 3978.00 |
| 12 Aug, 2022 | 2666.5 | 2799.51 | 2666.5 | 2725.0 | 2888.00 |
| 11 Aug, 2022 | 2888.05 | 2889.0 | 2807.9 | 2840.0 | 4008.00 |
| 10 Aug, 2022 | 2870.0 | 2870.0 | 2821.48 | 2845.0 | 7559.00 |
| 09 Aug, 2022 | 2870.0 | 2870.0 | 2780.0 | 2840.0 | 5019.00 |
| 08 Aug, 2022 | 2850.0 | 2863.28 | 2809.4 | 2855.0 | 2374.00 |
| 05 Aug, 2022 | 2720.0 | 2808.5 | 2690.0 | 2750.0 | 16.95 Thousand |
| 04 Aug, 2022 | 2760.0 | 2792.81 | 2655.5 | 2780.0 | 10.49 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO