Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2750.0 | 2780.0 | 2724.63 | 2750.0 | 4308.00 |
| 18 Oct, 2022 | 2780.0 | 2820.0 | 2780.0 | 2795.0 | 5365.00 |
| 17 Oct, 2022 | 2770.0 | 2810.0 | 2711.5 | 2800.0 | 5829.00 |
| 14 Oct, 2022 | 2810.0 | 2812.93 | 2733.76 | 2755.0 | 4128.00 |
| 13 Oct, 2022 | 2840.0 | 2840.0 | 2683.11 | 2725.0 | 13.23 Thousand |
| 12 Oct, 2022 | 2850.0 | 2908.28 | 2850.0 | 2885.0 | 1083.00 |
| 11 Oct, 2022 | 2900.0 | 2922.79 | 2845.53 | 2875.0 | 5890.00 |
| 10 Oct, 2022 | 3008.0 | 3008.0 | 2907.2 | 2945.0 | 2674.00 |
| 07 Oct, 2022 | 3050.0 | 3098.75 | 2951.25 | 2980.0 | 9702.00 |
| 06 Oct, 2022 | 3000.0 | 3068.75 | 2997.75 | 3060.0 | 2771.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO