Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 2770.0 | 2857.0 | 2762.85 | 2770.0 | 3351.00 |
| 19 Jul, 2022 | 2900.0 | 2920.0 | 2803.0 | 2850.0 | 1763.00 |
| 18 Jul, 2022 | 2830.0 | 2875.0 | 2820.0 | 2875.0 | 4240.00 |
| 15 Jul, 2022 | 2880.0 | 2890.0 | 2830.6 | 2885.0 | 2732.00 |
| 14 Jul, 2022 | 2970.0 | 2970.0 | 2792.7 | 2820.0 | 4573.00 |
| 13 Jul, 2022 | 2910.0 | 3040.0 | 2900.0 | 3010.0 | 4778.00 |
| 12 Jul, 2022 | 2970.0 | 2970.0 | 2915.0 | 2915.0 | 1514.00 |
| 11 Jul, 2022 | 2937.0 | 2956.0 | 2910.0 | 2910.0 | 541.00 |
| 08 Jul, 2022 | 2983.5 | 2984.0 | 2866.5 | 2925.0 | 1644.00 |
| 07 Jul, 2022 | 2950.0 | 2970.0 | 2900.0 | 2900.0 | 6295.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO