Wheaton Precious Metals Corp (WPM)
GBX 7600.0
(-100.0%)
GBX 7600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3230.0 | 3240.0 | 3161.8 | 3190.0 | 3563.00 |
| 20 Jun, 2022 | 3187.9 | 3187.9 | 3130.19 | 3165.0 | 421.00 |
| 17 Jun, 2022 | 3220.0 | 3220.0 | 3113.3 | 3135.0 | 1731.00 |
| 16 Jun, 2022 | 3150.0 | 3208.2 | 3090.0 | 3165.0 | 9094.00 |
| 15 Jun, 2022 | 3300.0 | 3300.0 | 3178.45 | 3230.0 | 4841.00 |
| 14 Jun, 2022 | 3240.0 | 3285.76 | 3224.29 | 3255.0 | 2046.00 |
| 13 Jun, 2022 | 3430.0 | 3480.0 | 3278.2 | 3310.0 | 8011.00 |
| 10 Jun, 2022 | 3280.0 | 3368.5 | 3202.4 | 3355.0 | 11 Thousand |
| 09 Jun, 2022 | 3390.0 | 3390.0 | 3180.0 | 3180.0 | 7838.00 |
| 08 Jun, 2022 | 3320.0 | 3420.0 | 3302.7 | 3420.0 | 3343.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO