Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2740.0 | 2837.5 | 2740.0 | 2790.0 | 1192.00 |
| 20 Sep, 2022 | 2800.0 | 2850.0 | 2749.3 | 2810.0 | 5569.00 |
| 16 Sep, 2022 | 2690.0 | 2834.36 | 2690.0 | 2830.0 | 8594.00 |
| 15 Sep, 2022 | 2850.0 | 2869.5 | 2740.0 | 2740.0 | 7430.00 |
| 14 Sep, 2022 | 2830.0 | 2860.81 | 2822.09 | 2855.0 | 1884.00 |
| 13 Sep, 2022 | 2860.0 | 2908.25 | 2810.0 | 2880.0 | 5126.00 |
| 12 Sep, 2022 | 2900.0 | 2920.0 | 2816.0 | 2920.0 | 6410.00 |
| 09 Sep, 2022 | 2800.0 | 2900.0 | 2799.85 | 2900.0 | 2428.00 |
| 08 Sep, 2022 | 2770.0 | 2850.0 | 2759.39 | 2850.0 | 5490.00 |
| 07 Sep, 2022 | 2730.0 | 2830.0 | 2697.9 | 2795.0 | 6305.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO