Wheaton Precious Metals Corp (WPM)
GBX 7580.0
(0.0%)
GBX 7580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3310.0 | 3440.0 | 3280.0 | 3310.0 | 9061.00 |
| 31 May, 2022 | 3350.0 | 3550.0 | 3337.96 | 3365.0 | 30.69 Thousand |
| 30 May, 2022 | 3364.5 | 3502.5 | 3340.11 | 3435.0 | 851.00 |
| 27 May, 2022 | 3400.0 | 3502.5 | 3358.77 | 3430.0 | 4135.00 |
| 26 May, 2022 | 3500.0 | 3500.0 | 3430.0 | 3455.0 | 9242.00 |
| 25 May, 2022 | 3450.0 | 3500.0 | 3350.0 | 3500.0 | 7080.00 |
| 24 May, 2022 | 3360.0 | 3409.25 | 3347.1 | 3390.0 | 9869.00 |
| 23 May, 2022 | 3357.0 | 3357.0 | 3301.8 | 3330.0 | 7877.00 |
| 20 May, 2022 | 3330.0 | 3360.0 | 3283.25 | 3360.0 | 2069.00 |
| 19 May, 2022 | 3327.5 | 3327.5 | 3276.17 | 3305.0 | 7021.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO