Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2720.0 | 2788.33 | 2696.32 | 2750.0 | 5915.00 |
| 05 Sep, 2022 | 2840.0 | 2840.0 | 2628.25 | 2840.0 | 285.00 |
| 02 Sep, 2022 | 2550.0 | 2704.36 | 2550.0 | 2670.0 | 2282.00 |
| 01 Sep, 2022 | 2590.0 | 2650.0 | 2540.0 | 2540.0 | 6701.00 |
| 31 Aug, 2022 | 2630.0 | 2700.0 | 2606.75 | 2700.0 | 4413.00 |
| 30 Aug, 2022 | 2700.0 | 2709.1 | 2620.0 | 2620.0 | 3510.00 |
| 26 Aug, 2022 | 2720.0 | 2770.38 | 2696.72 | 2700.0 | 3162.00 |
| 25 Aug, 2022 | 2770.0 | 2818.95 | 2744.89 | 2800.0 | 1384.00 |
| 24 Aug, 2022 | 2769.25 | 2775.0 | 2739.05 | 2775.0 | 733.00 |
| 23 Aug, 2022 | 2770.0 | 2780.0 | 2752.9 | 2780.0 | 4207.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO