Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2850.0 | 2863.28 | 2809.4 | 2855.0 | 2374.00 |
| 05 Aug, 2022 | 2720.0 | 2808.5 | 2690.0 | 2750.0 | 16.95 Thousand |
| 04 Aug, 2022 | 2760.0 | 2792.81 | 2655.5 | 2780.0 | 10.49 Thousand |
| 03 Aug, 2022 | 2770.0 | 2796.5 | 2685.0 | 2685.0 | 4406.00 |
| 02 Aug, 2022 | 2750.0 | 2827.64 | 2741.0 | 2815.0 | 10.73 Thousand |
| 01 Aug, 2022 | 2770.0 | 2906.5 | 2730.0 | 2730.0 | 3746.00 |
| 29 Jul, 2022 | 2680.0 | 2800.0 | 2680.0 | 2770.0 | 9472.00 |
| 28 Jul, 2022 | 2670.0 | 2802.8 | 2670.0 | 2730.0 | 23.8 Thousand |
| 27 Jul, 2022 | 2690.0 | 2704.49 | 2600.0 | 2685.0 | 6840.00 |
| 26 Jul, 2022 | 2690.0 | 2694.0 | 2570.0 | 2570.0 | 2678.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO