Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3600.0 | 3690.0 | 3600.0 | 3635.0 | 1341.00 |
| 28 Apr, 2022 | 3666.0 | 3684.5 | 3607.54 | 3635.0 | 1853.00 |
| 27 Apr, 2022 | 3600.0 | 3658.5 | 3588.72 | 3600.0 | 3357.00 |
| 26 Apr, 2022 | 3620.0 | 3777.75 | 3597.83 | 3625.0 | 23.6 Thousand |
| 25 Apr, 2022 | 3840.0 | 3988.0 | 3600.0 | 3600.0 | 12.77 Thousand |
| 22 Apr, 2022 | 3850.0 | 4016.5 | 3707.48 | 3855.0 | 3281.00 |
| 21 Apr, 2022 | 3850.0 | 3985.5 | 3775.11 | 3850.0 | 11.29 Thousand |
| 20 Apr, 2022 | 3873.5 | 4038.2 | 3873.5 | 3995.0 | 2594.00 |
| 19 Apr, 2022 | 3950.0 | 4028.4 | 3888.25 | 3950.0 | 6854.00 |
| 14 Apr, 2022 | 3939.3 | 3942.0 | 3876.0 | 3910.0 | 1996.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO