Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3900.0 | 3940.0 | 3836.75 | 3890.0 | 6358.00 |
| 12 Apr, 2022 | 3860.0 | 3920.0 | 3827.5 | 3880.0 | 8191.00 |
| 11 Apr, 2022 | 3900.0 | 3910.0 | 3720.0 | 3820.0 | 11.18 Thousand |
| 08 Apr, 2022 | 3720.0 | 3830.0 | 3720.0 | 3795.0 | 6157.00 |
| 07 Apr, 2022 | 3640.0 | 3768.8 | 3616.0 | 3630.0 | 5271.00 |
| 06 Apr, 2022 | 3680.0 | 3825.75 | 3641.5 | 3650.0 | 5350.00 |
| 05 Apr, 2022 | 3740.0 | 3801.25 | 3692.5 | 3725.0 | 5286.00 |
| 04 Apr, 2022 | 3740.0 | 3830.0 | 3701.25 | 3830.0 | 5137.00 |
| 01 Apr, 2022 | 3670.0 | 3720.0 | 3618.92 | 3720.0 | 5715.00 |
| 31 Mar, 2022 | 3700.0 | 3738.75 | 3638.75 | 3700.0 | 5592.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO