Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2690.0 | 2690.0 | 2640.0 | 2650.0 | 4433.00 |
| 22 Jul, 2022 | 2760.0 | 2820.0 | 2740.31 | 2755.0 | 1016.00 |
| 21 Jul, 2022 | 2760.0 | 2795.0 | 2710.0 | 2755.0 | 11.93 Thousand |
| 20 Jul, 2022 | 2770.0 | 2857.0 | 2762.85 | 2770.0 | 3351.00 |
| 19 Jul, 2022 | 2900.0 | 2920.0 | 2803.0 | 2850.0 | 1763.00 |
| 18 Jul, 2022 | 2830.0 | 2875.0 | 2820.0 | 2875.0 | 4240.00 |
| 15 Jul, 2022 | 2880.0 | 2890.0 | 2830.6 | 2885.0 | 2732.00 |
| 14 Jul, 2022 | 2970.0 | 2970.0 | 2792.7 | 2820.0 | 4573.00 |
| 13 Jul, 2022 | 2910.0 | 3040.0 | 2900.0 | 3010.0 | 4778.00 |
| 12 Jul, 2022 | 2970.0 | 2970.0 | 2915.0 | 2915.0 | 1514.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO