Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 3540.0 | 3677.5 | 3520.0 | 3575.0 | 26.9 Thousand |
| 15 Mar, 2022 | 3550.0 | 3603.28 | 3460.0 | 3560.0 | 9055.00 |
| 14 Mar, 2022 | 3610.0 | 3720.0 | 3560.0 | 3620.0 | 5811.00 |
| 11 Mar, 2022 | 3600.0 | 3710.0 | 3470.0 | 3665.0 | 9719.00 |
| 10 Mar, 2022 | 3660.0 | 3779.25 | 3540.0 | 3720.0 | 13.69 Thousand |
| 09 Mar, 2022 | 3710.0 | 3835.0 | 3162.5 | 3635.0 | 28.12 Thousand |
| 08 Mar, 2022 | 3730.0 | 3860.0 | 3586.0 | 3795.0 | 18.17 Thousand |
| 07 Mar, 2022 | 3640.0 | 3680.0 | 3437.0 | 3630.0 | 11.77 Thousand |
| 04 Mar, 2022 | 3320.0 | 3550.0 | 3320.0 | 3550.0 | 12.64 Thousand |
| 03 Mar, 2022 | 3434.5 | 3452.5 | 3333.0 | 3390.0 | 1595.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO