Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3128.5 | 3166.4 | 3105.3 | 3110.0 | 6429.00 |
| 24 Jun, 2022 | 3010.0 | 3104.01 | 3000.0 | 3055.0 | 8209.00 |
| 23 Jun, 2022 | 3150.0 | 3150.0 | 3033.3 | 3085.0 | 3972.00 |
| 22 Jun, 2022 | 3180.0 | 3189.7 | 3110.0 | 3185.0 | 1137.00 |
| 21 Jun, 2022 | 3230.0 | 3240.0 | 3161.8 | 3190.0 | 3563.00 |
| 20 Jun, 2022 | 3187.9 | 3187.9 | 3130.19 | 3165.0 | 421.00 |
| 17 Jun, 2022 | 3220.0 | 3220.0 | 3113.3 | 3135.0 | 1731.00 |
| 16 Jun, 2022 | 3150.0 | 3208.2 | 3090.0 | 3165.0 | 9094.00 |
| 15 Jun, 2022 | 3300.0 | 3300.0 | 3178.45 | 3230.0 | 4841.00 |
| 14 Jun, 2022 | 3240.0 | 3285.76 | 3224.29 | 3255.0 | 2046.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO