Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3160.0 | 3170.0 | 3055.4 | 3155.0 | 11.61 Thousand |
| 15 Feb, 2022 | 3190.0 | 3190.0 | 3024.8 | 3055.0 | 3824.00 |
| 14 Feb, 2022 | 3070.0 | 3155.0 | 3070.0 | 3105.0 | 4779.00 |
| 11 Feb, 2022 | 3000.0 | 3040.0 | 2973.35 | 2990.0 | 8725.00 |
| 10 Feb, 2022 | 3130.0 | 3130.0 | 3019.0 | 3070.0 | 5525.00 |
| 09 Feb, 2022 | 3110.0 | 3130.0 | 3005.0 | 3070.0 | 1934.00 |
| 08 Feb, 2022 | 3080.0 | 3080.0 | 3000.0 | 3040.0 | 1990.00 |
| 07 Feb, 2022 | 3000.0 | 3030.0 | 2950.0 | 2965.0 | 5241.00 |
| 04 Feb, 2022 | 2980.0 | 2980.0 | 2969.76 | 2970.0 | 7392.00 |
| 03 Feb, 2022 | 2930.0 | 3016.25 | 2920.0 | 2960.0 | 2710.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO