Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3500.0 | 3500.0 | 3430.0 | 3455.0 | 9242.00 |
| 25 May, 2022 | 3450.0 | 3500.0 | 3350.0 | 3500.0 | 7080.00 |
| 24 May, 2022 | 3360.0 | 3409.25 | 3347.1 | 3390.0 | 9869.00 |
| 23 May, 2022 | 3357.0 | 3357.0 | 3301.8 | 3330.0 | 7877.00 |
| 20 May, 2022 | 3330.0 | 3360.0 | 3283.25 | 3360.0 | 2069.00 |
| 19 May, 2022 | 3327.5 | 3327.5 | 3276.17 | 3305.0 | 7021.00 |
| 18 May, 2022 | 3189.19 | 3285.0 | 3182.34 | 3285.0 | 6754.00 |
| 17 May, 2022 | 3260.0 | 3326.5 | 3186.41 | 3265.0 | 4823.00 |
| 16 May, 2022 | 3300.0 | 3328.5 | 3217.25 | 3300.0 | 7412.00 |
| 13 May, 2022 | 3330.0 | 3330.0 | 3192.98 | 3295.0 | 13.63 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO