Wheaton Precious Metals Corp (WPM)
GBX 7150.0
(-0.88%)
GBX 7150.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2950.0 | 2980.0 | 2870.0 | 2930.0 | 5473.00 |
| 17 Jan, 2022 | 2850.0 | 2935.5 | 2850.0 | 2895.0 | 285.00 |
| 14 Jan, 2022 | 2870.0 | 2961.51 | 2850.0 | 2895.0 | 1564.00 |
| 13 Jan, 2022 | 2970.0 | 2990.0 | 2890.0 | 2930.0 | 3203.00 |
| 12 Jan, 2022 | 2955.8 | 2955.8 | 2875.4 | 2915.0 | 2466.00 |
| 11 Jan, 2022 | 2910.0 | 2910.0 | 2868.59 | 2895.0 | 3652.00 |
| 10 Jan, 2022 | 2787.8 | 2893.4 | 2787.8 | 2845.0 | 1562.00 |
| 07 Jan, 2022 | 2850.0 | 2897.0 | 2800.0 | 2855.0 | 4775.00 |
| 06 Jan, 2022 | 3030.0 | 3030.0 | 2881.36 | 2885.0 | 11.79 Thousand |
| 05 Jan, 2022 | 3010.0 | 3132.2 | 3010.0 | 3090.0 | 2673.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO