Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3450.0 | 3535.5 | 3291.98 | 3355.0 | 34.02 Thousand |
| 11 May, 2022 | 3450.0 | 3500.0 | 3447.76 | 3460.0 | 7635.00 |
| 10 May, 2022 | 3540.0 | 3540.0 | 3400.33 | 3540.0 | 3854.00 |
| 09 May, 2022 | 3500.0 | 3595.5 | 3460.0 | 3495.0 | 8367.00 |
| 06 May, 2022 | 3530.0 | 3640.0 | 3500.0 | 3500.0 | 4465.00 |
| 05 May, 2022 | 3680.0 | 3811.5 | 3563.52 | 3610.0 | 13.11 Thousand |
| 04 May, 2022 | 3580.0 | 3640.18 | 3570.0 | 3570.0 | 2531.00 |
| 03 May, 2022 | 3570.0 | 3600.0 | 3540.0 | 3575.0 | 8498.00 |
| 29 Apr, 2022 | 3600.0 | 3690.0 | 3600.0 | 3635.0 | 1341.00 |
| 28 Apr, 2022 | 3666.0 | 3684.5 | 3607.54 | 3635.0 | 1853.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO