Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3430.0 | 3480.0 | 3278.2 | 3310.0 | 8011.00 |
| 10 Jun, 2022 | 3280.0 | 3368.5 | 3202.4 | 3355.0 | 11 Thousand |
| 09 Jun, 2022 | 3390.0 | 3390.0 | 3180.0 | 3180.0 | 7838.00 |
| 08 Jun, 2022 | 3320.0 | 3420.0 | 3302.7 | 3420.0 | 3343.00 |
| 07 Jun, 2022 | 3360.0 | 3400.0 | 3300.0 | 3355.0 | 7595.00 |
| 06 Jun, 2022 | 3360.0 | 3400.0 | 3326.05 | 3335.0 | 28.14 Thousand |
| 01 Jun, 2022 | 3310.0 | 3440.0 | 3280.0 | 3310.0 | 9061.00 |
| 31 May, 2022 | 3350.0 | 3550.0 | 3337.96 | 3365.0 | 30.69 Thousand |
| 30 May, 2022 | 3364.5 | 3502.5 | 3340.11 | 3435.0 | 851.00 |
| 27 May, 2022 | 3400.0 | 3502.5 | 3358.77 | 3430.0 | 4135.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO