Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 3490.0 | 3560.0 | 3338.0 | 3380.0 | 12.77 Thousand |
| 01 Mar, 2022 | 3350.0 | 3476.0 | 3330.0 | 3330.0 | 14.62 Thousand |
| 28 Feb, 2022 | 3260.0 | 3360.0 | 3110.0 | 3300.0 | 7054.00 |
| 25 Feb, 2022 | 3190.0 | 3294.5 | 3150.0 | 3180.0 | 2628.00 |
| 24 Feb, 2022 | 3240.0 | 3351.5 | 3205.5 | 3275.0 | 16.03 Thousand |
| 23 Feb, 2022 | 3190.0 | 3233.5 | 3130.0 | 3185.0 | 3892.00 |
| 22 Feb, 2022 | 3310.0 | 3370.0 | 3190.0 | 3190.0 | 22.53 Thousand |
| 21 Feb, 2022 | 3302.5 | 3302.5 | 3175.0 | 3235.0 | 309.00 |
| 18 Feb, 2022 | 3220.0 | 3283.4 | 3180.0 | 3235.0 | 2352.00 |
| 17 Feb, 2022 | 3170.0 | 3233.02 | 3093.0 | 3195.0 | 14.99 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO