Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2937.0 | 2956.0 | 2910.0 | 2910.0 | 541.00 |
| 08 Jul, 2022 | 2983.5 | 2984.0 | 2866.5 | 2925.0 | 1644.00 |
| 07 Jul, 2022 | 2950.0 | 2970.0 | 2900.0 | 2900.0 | 6295.00 |
| 06 Jul, 2022 | 2890.0 | 2985.41 | 2851.59 | 2915.0 | 5387.00 |
| 05 Jul, 2022 | 2960.0 | 3054.36 | 2918.99 | 2930.0 | 10.65 Thousand |
| 04 Jul, 2022 | 3030.0 | 3080.0 | 2942.4 | 3060.0 | 4660.00 |
| 01 Jul, 2022 | 2960.0 | 3085.8 | 2950.0 | 3020.0 | 394.00 |
| 30 Jun, 2022 | 3070.0 | 3176.7 | 2976.22 | 3005.0 | 8791.00 |
| 29 Jun, 2022 | 3130.0 | 3246.4 | 3077.73 | 3115.0 | 7444.00 |
| 28 Jun, 2022 | 3180.0 | 3220.0 | 3134.35 | 3165.0 | 5642.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO