Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3900.0 | 3910.0 | 3720.0 | 3820.0 | 11.18 Thousand |
| 08 Apr, 2022 | 3720.0 | 3830.0 | 3720.0 | 3795.0 | 6157.00 |
| 07 Apr, 2022 | 3640.0 | 3768.8 | 3616.0 | 3630.0 | 5271.00 |
| 06 Apr, 2022 | 3680.0 | 3825.75 | 3641.5 | 3650.0 | 5350.00 |
| 05 Apr, 2022 | 3740.0 | 3801.25 | 3692.5 | 3725.0 | 5286.00 |
| 04 Apr, 2022 | 3740.0 | 3830.0 | 3701.25 | 3830.0 | 5137.00 |
| 01 Apr, 2022 | 3670.0 | 3720.0 | 3618.92 | 3720.0 | 5715.00 |
| 31 Mar, 2022 | 3700.0 | 3738.75 | 3638.75 | 3700.0 | 5592.00 |
| 30 Mar, 2022 | 3680.0 | 3680.0 | 3547.5 | 3610.0 | 2857.00 |
| 29 Mar, 2022 | 3630.0 | 3650.0 | 3482.02 | 3615.0 | 10.28 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO