Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3010.0 | 3132.2 | 3010.0 | 3090.0 | 2673.00 |
| 04 Jan, 2022 | 3100.0 | 3215.2 | 3083.0 | 3090.0 | 5633.00 |
| 31 Dec, 2021 | 3205.2 | 3205.2 | 3170.0 | 3170.0 | 2642.00 |
| 30 Dec, 2021 | 3178.25 | 3178.25 | 3109.0 | 3165.0 | 645.00 |
| 29 Dec, 2021 | 3120.0 | 3215.0 | 3093.98 | 3215.0 | 5187.00 |
| 24 Dec, 2021 | 3040.0 | 3173.0 | 3040.0 | 3040.0 | 444.00 |
| 23 Dec, 2021 | 3115.54 | 3164.8 | 3059.0 | 3110.0 | 749.00 |
| 22 Dec, 2021 | 3110.0 | 3120.0 | 3108.2 | 3120.0 | 114.00 |
| 21 Dec, 2021 | 3080.0 | 3150.0 | 3077.5 | 3115.0 | 4818.00 |
| 20 Dec, 2021 | 3060.0 | 3109.11 | 3027.5 | 3065.0 | 1940.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO