Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3600.0 | 3697.5 | 3575.0 | 3620.0 | 6688.00 |
| 25 Mar, 2022 | 3730.0 | 3740.0 | 3607.63 | 3730.0 | 2149.00 |
| 24 Mar, 2022 | 3740.0 | 3824.0 | 3644.0 | 3715.0 | 3938.00 |
| 23 Mar, 2022 | 3620.0 | 3710.0 | 3570.0 | 3670.0 | 9637.00 |
| 22 Mar, 2022 | 3690.0 | 3740.0 | 3555.5 | 3600.0 | 4770.00 |
| 21 Mar, 2022 | 3575.5 | 3760.0 | 3575.5 | 3685.0 | 8945.00 |
| 18 Mar, 2022 | 3580.0 | 3677.0 | 3563.0 | 3630.0 | 26.67 Thousand |
| 17 Mar, 2022 | 3640.0 | 3720.56 | 3636.25 | 3660.0 | 6639.00 |
| 16 Mar, 2022 | 3540.0 | 3677.5 | 3520.0 | 3575.0 | 26.9 Thousand |
| 15 Mar, 2022 | 3550.0 | 3603.28 | 3460.0 | 3560.0 | 9055.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO