Wheaton Precious Metals Corp (WPM)
GBX 7400.0
(2.57%)
GBX 7400.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 2960.0 | 3053.0 | 2960.0 | 3000.0 | 3231.00 |
| 02 Dec, 2021 | 3100.0 | 3174.4 | 2960.0 | 2995.0 | 4671.00 |
| 01 Dec, 2021 | 3150.0 | 3195.49 | 3135.6 | 3180.0 | 3407.00 |
| 30 Nov, 2021 | 3180.0 | 3220.0 | 3174.4 | 3215.0 | 3404.00 |
| 29 Nov, 2021 | 3130.0 | 3175.54 | 3108.25 | 3135.0 | 6185.00 |
| 26 Nov, 2021 | 3160.0 | 3240.0 | 3039.75 | 3195.0 | 16.33 Thousand |
| 25 Nov, 2021 | 3240.0 | 3246.25 | 3212.56 | 3220.0 | 1708.00 |
| 24 Nov, 2021 | 3100.0 | 3185.61 | 3100.0 | 3160.0 | 1515.00 |
| 23 Nov, 2021 | 3160.0 | 3241.0 | 3110.0 | 3145.0 | 4388.00 |
| 22 Nov, 2021 | 3340.0 | 3342.5 | 3150.0 | 3275.0 | 7550.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO