Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2660.0 | 2730.0 | 2660.0 | 2660.0 | 11.89 Thousand |
| 19 Aug, 2022 | 2711.42 | 2725.0 | 2677.7 | 2725.0 | 1640.00 |
| 18 Aug, 2022 | 2682.8 | 2741.69 | 2682.8 | 2725.0 | 1304.00 |
| 17 Aug, 2022 | 2760.0 | 2790.0 | 2684.2 | 2790.0 | 3377.00 |
| 16 Aug, 2022 | 2840.0 | 2850.0 | 2757.61 | 2815.0 | 7340.00 |
| 15 Aug, 2022 | 2750.0 | 2838.05 | 2750.0 | 2775.0 | 3978.00 |
| 12 Aug, 2022 | 2666.5 | 2799.51 | 2666.5 | 2725.0 | 2888.00 |
| 11 Aug, 2022 | 2888.05 | 2889.0 | 2807.9 | 2840.0 | 4008.00 |
| 10 Aug, 2022 | 2870.0 | 2870.0 | 2821.48 | 2845.0 | 7559.00 |
| 09 Aug, 2022 | 2870.0 | 2870.0 | 2780.0 | 2840.0 | 5019.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO