Wheaton Precious Metals Corp (WPM)
GBX 7580.0
(0.0%)
GBX 7580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 3189.19 | 3285.0 | 3182.34 | 3285.0 | 6754.00 |
| 17 May, 2022 | 3260.0 | 3326.5 | 3186.41 | 3265.0 | 4823.00 |
| 16 May, 2022 | 3300.0 | 3328.5 | 3217.25 | 3300.0 | 7412.00 |
| 13 May, 2022 | 3330.0 | 3330.0 | 3192.98 | 3295.0 | 13.63 Thousand |
| 12 May, 2022 | 3450.0 | 3535.5 | 3291.98 | 3355.0 | 34.02 Thousand |
| 11 May, 2022 | 3450.0 | 3500.0 | 3447.76 | 3460.0 | 7635.00 |
| 10 May, 2022 | 3540.0 | 3540.0 | 3400.33 | 3540.0 | 3854.00 |
| 09 May, 2022 | 3500.0 | 3595.5 | 3460.0 | 3495.0 | 8367.00 |
| 06 May, 2022 | 3530.0 | 3640.0 | 3500.0 | 3500.0 | 4465.00 |
| 05 May, 2022 | 3680.0 | 3811.5 | 3563.52 | 3610.0 | 13.11 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO