Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 2770.0 | 2796.5 | 2685.0 | 2685.0 | 4406.00 |
| 02 Aug, 2022 | 2750.0 | 2827.64 | 2741.0 | 2815.0 | 10.73 Thousand |
| 01 Aug, 2022 | 2770.0 | 2906.5 | 2730.0 | 2730.0 | 3746.00 |
| 29 Jul, 2022 | 2680.0 | 2800.0 | 2680.0 | 2770.0 | 9472.00 |
| 28 Jul, 2022 | 2670.0 | 2802.8 | 2670.0 | 2730.0 | 23.8 Thousand |
| 27 Jul, 2022 | 2690.0 | 2704.49 | 2600.0 | 2685.0 | 6840.00 |
| 26 Jul, 2022 | 2690.0 | 2694.0 | 2570.0 | 2570.0 | 2678.00 |
| 25 Jul, 2022 | 2690.0 | 2690.0 | 2640.0 | 2650.0 | 4433.00 |
| 22 Jul, 2022 | 2760.0 | 2820.0 | 2740.31 | 2755.0 | 1016.00 |
| 21 Jul, 2022 | 2760.0 | 2795.0 | 2710.0 | 2755.0 | 11.93 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO