Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2880.0 | 2965.5 | 2836.5 | 2895.0 | 2393.00 |
| 01 Nov, 2022 | 2900.0 | 2925.0 | 2889.98 | 2925.0 | 6093.00 |
| 31 Oct, 2022 | 2833.5 | 2874.14 | 2833.5 | 2865.0 | 5048.00 |
| 28 Oct, 2022 | 2920.0 | 2920.0 | 2810.0 | 2835.0 | 9158.00 |
| 27 Oct, 2022 | 2964.5 | 2964.5 | 2892.8 | 2915.0 | 4828.00 |
| 26 Oct, 2022 | 2860.0 | 2949.06 | 2859.5 | 2910.0 | 6765.00 |
| 25 Oct, 2022 | 2877.77 | 2895.0 | 2877.77 | 2895.0 | 25.78 Thousand |
| 24 Oct, 2022 | 2820.0 | 2920.0 | 2806.5 | 2860.0 | 1629.00 |
| 21 Oct, 2022 | 2850.0 | 2880.0 | 2838.8 | 2880.0 | 5201.00 |
| 20 Oct, 2022 | 2752.32 | 2827.0 | 2752.32 | 2765.0 | 2252.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO