Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 2850.0 | 2869.5 | 2740.0 | 2740.0 | 7430.00 |
| 14 Sep, 2022 | 2830.0 | 2860.81 | 2822.09 | 2855.0 | 1884.00 |
| 13 Sep, 2022 | 2860.0 | 2908.25 | 2810.0 | 2880.0 | 5126.00 |
| 12 Sep, 2022 | 2900.0 | 2920.0 | 2816.0 | 2920.0 | 6410.00 |
| 09 Sep, 2022 | 2800.0 | 2900.0 | 2799.85 | 2900.0 | 2428.00 |
| 08 Sep, 2022 | 2770.0 | 2850.0 | 2759.39 | 2850.0 | 5490.00 |
| 07 Sep, 2022 | 2730.0 | 2830.0 | 2697.9 | 2795.0 | 6305.00 |
| 06 Sep, 2022 | 2720.0 | 2788.33 | 2696.32 | 2750.0 | 5915.00 |
| 05 Sep, 2022 | 2840.0 | 2840.0 | 2628.25 | 2840.0 | 285.00 |
| 02 Sep, 2022 | 2550.0 | 2704.36 | 2550.0 | 2670.0 | 2282.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO