Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3210.0 | 3253.37 | 3170.0 | 3210.0 | 3725.00 |
| 12 Dec, 2022 | 3180.0 | 3180.0 | 3140.0 | 3160.0 | 3468.00 |
| 09 Dec, 2022 | 3260.0 | 3260.0 | 3187.5 | 3255.0 | 11.03 Thousand |
| 08 Dec, 2022 | 3200.0 | 3315.0 | 3200.0 | 3255.0 | 905.00 |
| 07 Dec, 2022 | 3190.0 | 3342.0 | 3190.0 | 3190.0 | 2440.00 |
| 06 Dec, 2022 | 3220.0 | 3343.5 | 3187.41 | 3270.0 | 2792.00 |
| 05 Dec, 2022 | 3200.0 | 3342.5 | 3184.4 | 3280.0 | 7557.00 |
| 02 Dec, 2022 | 3250.0 | 3269.0 | 3230.0 | 3230.0 | 2636.00 |
| 01 Dec, 2022 | 3180.0 | 3289.2 | 3156.0 | 3255.0 | 6843.00 |
| 30 Nov, 2022 | 3200.0 | 3208.24 | 3105.0 | 3150.0 | 2472.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO