Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 3500.0 | 3590.0 | 3500.0 | 3565.0 | 869.00 |
| 09 Feb, 2023 | 3690.0 | 3750.0 | 3540.0 | 3540.0 | 3506.00 |
| 08 Feb, 2023 | 3530.0 | 3683.0 | 3530.0 | 3530.0 | 5323.00 |
| 07 Feb, 2023 | 3630.0 | 3687.0 | 3622.0 | 3655.0 | 1512.00 |
| 06 Feb, 2023 | 3640.0 | 3651.57 | 3520.0 | 3605.0 | 5022.00 |
| 03 Feb, 2023 | 3620.0 | 3640.0 | 3510.0 | 3590.0 | 6551.00 |
| 02 Feb, 2023 | 3628.0 | 3772.0 | 3628.0 | 3700.0 | 1587.00 |
| 01 Feb, 2023 | 3650.0 | 3730.0 | 3587.0 | 3650.0 | 504.00 |
| 31 Jan, 2023 | 3640.0 | 3657.5 | 3570.0 | 3570.0 | 2306.00 |
| 30 Jan, 2023 | 3643.5 | 3792.0 | 3643.5 | 3720.0 | 2371.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO