Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3320.0 | 3444.15 | 3320.0 | 3395.0 | 9352.00 |
| 09 Mar, 2023 | 3390.0 | 3390.0 | 3273.7 | 3300.0 | 1564.00 |
| 08 Mar, 2023 | 3244.0 | 3354.0 | 3244.0 | 3300.0 | 2283.00 |
| 07 Mar, 2023 | 3530.0 | 3530.0 | 3250.0 | 3295.0 | 8896.00 |
| 06 Mar, 2023 | 3520.0 | 3602.0 | 3404.5 | 3450.0 | 5718.00 |
| 03 Mar, 2023 | 3530.0 | 3590.0 | 3460.0 | 3535.0 | 6856.00 |
| 02 Mar, 2023 | 3446.88 | 3465.58 | 3435.0 | 3435.0 | 902.00 |
| 01 Mar, 2023 | 3562.5 | 3562.5 | 3465.0 | 3465.0 | 10.45 Thousand |
| 28 Feb, 2023 | 3490.0 | 3490.0 | 3348.0 | 3420.0 | 1920.00 |
| 27 Feb, 2023 | 3492.0 | 3492.0 | 3378.61 | 3420.0 | 3157.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO