Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3570.0 | 3613.51 | 3550.0 | 3550.0 | 22.17 Thousand |
| 08 Feb, 2024 | 3771.5 | 3771.5 | 3620.0 | 3695.0 | 4287.00 |
| 07 Feb, 2024 | 3781.5 | 3782.0 | 3695.3 | 3710.0 | 1712.00 |
| 06 Feb, 2024 | 3710.0 | 3710.0 | 3638.0 | 3690.0 | 4845.00 |
| 05 Feb, 2024 | 3636.5 | 3771.5 | 3615.0 | 3695.0 | 5518.00 |
| 02 Feb, 2024 | 3840.0 | 3876.5 | 3557.5 | 3670.0 | 5740.00 |
| 01 Feb, 2024 | 3720.0 | 3831.5 | 3678.5 | 3720.0 | 7779.00 |
| 31 Jan, 2024 | 3812.5 | 3822.0 | 3687.5 | 3750.0 | 20.02 Thousand |
| 30 Jan, 2024 | 3770.0 | 3902.0 | 3608.5 | 3710.0 | 4117.00 |
| 29 Jan, 2024 | 3650.0 | 3714.5 | 3615.5 | 3650.0 | 3060.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO