Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3410.0 | 3533.0 | 3410.0 | 3410.0 | 4540.00 |
| 07 Mar, 2024 | 3490.0 | 3502.5 | 3341.5 | 3400.0 | 6697.00 |
| 06 Mar, 2024 | 3440.0 | 3474.0 | 3398.25 | 3410.0 | 4435.00 |
| 05 Mar, 2024 | 3450.0 | 3500.0 | 3330.0 | 3330.0 | 58.29 Thousand |
| 04 Mar, 2024 | 3410.0 | 3410.0 | 3352.41 | 3410.0 | 8310.00 |
| 01 Mar, 2024 | 3250.0 | 3370.0 | 3200.0 | 3350.0 | 25.81 Thousand |
| 29 Feb, 2024 | 3220.0 | 3225.88 | 3140.0 | 3140.0 | 6121.00 |
| 28 Feb, 2024 | 3100.0 | 3144.79 | 3100.0 | 3120.0 | 4548.00 |
| 27 Feb, 2024 | 3100.0 | 3185.5 | 3100.0 | 3145.0 | 2157.00 |
| 26 Feb, 2024 | 3110.0 | 3183.0 | 3057.0 | 3075.0 | 4670.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO