Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3730.0 | 3780.06 | 3693.1 | 3700.0 | 10.17 Thousand |
| 08 Dec, 2023 | 3830.0 | 3830.0 | 3628.5 | 3670.0 | 6609.00 |
| 07 Dec, 2023 | 3832.29 | 3860.0 | 3805.1 | 3860.0 | 3756.00 |
| 06 Dec, 2023 | 3820.0 | 3900.0 | 3800.0 | 3820.0 | 3401.00 |
| 05 Dec, 2023 | 4120.0 | 4253.0 | 3805.41 | 3815.0 | 15.1 Thousand |
| 04 Dec, 2023 | 4150.0 | 4150.0 | 3837.76 | 4135.0 | 5077.00 |
| 01 Dec, 2023 | 3898.5 | 4080.0 | 3859.16 | 4080.0 | 14.08 Thousand |
| 30 Nov, 2023 | 3890.0 | 3955.0 | 3864.5 | 3955.0 | 3578.00 |
| 29 Nov, 2023 | 3888.0 | 3889.6 | 3731.1 | 3805.0 | 3518.00 |
| 28 Nov, 2023 | 3880.0 | 3880.0 | 3769.15 | 3805.0 | 8930.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO