Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3740.0 | 3830.0 | 3740.0 | 3830.0 | 1836.00 |
| 10 Jan, 2024 | 3770.0 | 3842.0 | 3700.0 | 3700.0 | 3759.00 |
| 09 Jan, 2024 | 3730.0 | 3851.0 | 3680.0 | 3780.0 | 3274.00 |
| 08 Jan, 2024 | 3700.0 | 3785.5 | 3685.66 | 3745.0 | 2918.00 |
| 05 Jan, 2024 | 3730.0 | 3852.5 | 3683.0 | 3785.0 | 16.34 Thousand |
| 04 Jan, 2024 | 3670.0 | 3813.0 | 3670.0 | 3670.0 | 1258.00 |
| 03 Jan, 2024 | 3790.0 | 3790.0 | 3729.8 | 3745.0 | 2993.00 |
| 02 Jan, 2024 | 4010.0 | 4020.0 | 3870.0 | 3870.0 | 3983.00 |
| 29 Dec, 2023 | 3880.0 | 4105.0 | 3880.0 | 4105.0 | 2489.00 |
| 28 Dec, 2023 | 3887.4 | 3935.0 | 3887.4 | 3935.0 | 2431.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO