Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4435.9 | 4435.9 | 4255.0 | 4255.0 | 10.29 Thousand |
| 07 May, 2024 | 4436.2 | 4436.2 | 4119.6 | 4270.0 | 3204.00 |
| 03 May, 2024 | 4020.0 | 4415.9 | 4020.0 | 4020.0 | 3373.00 |
| 02 May, 2024 | 4196.55 | 4244.07 | 4190.0 | 4190.0 | 1867.00 |
| 01 May, 2024 | 4180.0 | 4267.5 | 4125.0 | 4125.0 | 2925.00 |
| 30 Apr, 2024 | 4180.0 | 4389.5 | 4009.0 | 4185.0 | 16.94 Thousand |
| 29 Apr, 2024 | 4327.52 | 4327.52 | 4155.0 | 4155.0 | 4334.00 |
| 26 Apr, 2024 | 4240.0 | 4414.5 | 4240.0 | 4320.0 | 13.23 Thousand |
| 25 Apr, 2024 | 4110.0 | 4120.0 | 4100.0 | 4110.0 | 15.9 Thousand |
| 24 Apr, 2024 | 4130.0 | 4399.0 | 4000.0 | 4275.0 | 14.37 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO