Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4180.0 | 4251.02 | 4180.0 | 4240.0 | 4859.00 |
| 19 Jun, 2024 | 4145.11 | 4176.0 | 4005.0 | 4005.0 | 1098.00 |
| 18 Jun, 2024 | 4120.0 | 4200.0 | 4000.4 | 4070.0 | 1372.00 |
| 17 Jun, 2024 | 4100.0 | 4170.0 | 3978.3 | 4005.0 | 1251.00 |
| 14 Jun, 2024 | 4200.0 | 4200.0 | 4143.0 | 4155.0 | 2540.00 |
| 13 Jun, 2024 | 4132.5 | 4205.0 | 4115.0 | 4205.0 | 4423.00 |
| 12 Jun, 2024 | 4170.0 | 4205.0 | 4162.5 | 4205.0 | 1495.00 |
| 11 Jun, 2024 | 4180.0 | 4290.0 | 4113.5 | 4120.0 | 2661.00 |
| 10 Jun, 2024 | 4200.0 | 4288.2 | 4167.07 | 4180.0 | 2285.00 |
| 07 Jun, 2024 | 4300.0 | 4513.9 | 4161.14 | 4400.0 | 26.64 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO