Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4633.0 | 4841.6 | 4470.0 | 4675.0 | 20.86 Thousand |
| 31 Jul, 2024 | 4450.0 | 4630.02 | 4450.0 | 4450.0 | 13.53 Thousand |
| 30 Jul, 2024 | 4559.8 | 4655.0 | 4548.12 | 4655.0 | 2722.00 |
| 29 Jul, 2024 | 4580.0 | 4870.0 | 4515.34 | 4620.0 | 6539.00 |
| 26 Jul, 2024 | 4868.5 | 4868.5 | 4534.05 | 4655.0 | 6014.00 |
| 25 Jul, 2024 | 4600.0 | 4887.8 | 4520.42 | 4645.0 | 6465.00 |
| 24 Jul, 2024 | 4700.0 | 4910.0 | 4650.0 | 4650.0 | 22.03 Thousand |
| 23 Jul, 2024 | 4560.0 | 4697.0 | 4560.0 | 4590.0 | 3041.00 |
| 22 Jul, 2024 | 4670.0 | 4670.0 | 4515.1 | 4555.0 | 2178.00 |
| 19 Jul, 2024 | 4670.19 | 4686.07 | 4595.0 | 4595.0 | 7706.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO