Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4850.0 | 4863.6 | 4772.55 | 4775.0 | 4748.00 |
| 21 Jan, 2025 | 4760.0 | 4876.52 | 4695.95 | 4860.0 | 2932.00 |
| 20 Jan, 2025 | 4801.8 | 4801.8 | 4657.7 | 4750.0 | 808.00 |
| 17 Jan, 2025 | 4730.0 | 4798.0 | 4591.9 | 4750.0 | 3827.00 |
| 16 Jan, 2025 | 4740.0 | 4870.0 | 4670.25 | 4690.0 | 12.4 Thousand |
| 15 Jan, 2025 | 4680.0 | 4740.0 | 4607.48 | 4640.0 | 6199.00 |
| 14 Jan, 2025 | 4697.7 | 4698.1 | 4582.0 | 4675.0 | 1083.00 |
| 13 Jan, 2025 | 4700.0 | 4700.02 | 4569.29 | 4600.0 | 3754.00 |
| 10 Jan, 2025 | 4740.0 | 4843.5 | 4631.8 | 4700.0 | 8353.00 |
| 09 Jan, 2025 | 4800.0 | 4800.0 | 4684.74 | 4740.0 | 1640.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO