Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5940.0 | 6100.0 | 5632.5 | 5970.0 | 12.22 Thousand |
| 16 May, 2025 | 5860.0 | 5900.0 | 5758.2 | 5900.0 | 13.28 Thousand |
| 15 May, 2025 | 5700.0 | 5900.0 | 5500.0 | 5860.0 | 21.25 Thousand |
| 14 May, 2025 | 5860.0 | 5900.0 | 5676.13 | 5760.0 | 29.16 Thousand |
| 13 May, 2025 | 6080.0 | 6100.0 | 5890.83 | 5960.0 | 28.07 Thousand |
| 12 May, 2025 | 6400.0 | 6508.9 | 6024.07 | 6070.0 | 11.04 Thousand |
| 09 May, 2025 | 6260.0 | 6540.06 | 6248.76 | 6410.0 | 5735.00 |
| 08 May, 2025 | 6380.0 | 6380.0 | 6300.0 | 6350.0 | 1756.00 |
| 07 May, 2025 | 6380.0 | 6433.34 | 6300.0 | 6390.0 | 5630.00 |
| 06 May, 2025 | 6360.0 | 6360.0 | 6264.13 | 6330.0 | 4918.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO