Wheaton Precious Metals Corp (WPM)
GBX 7170.0
(0.0%)
GBX 7170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4697.7 | 4698.1 | 4582.0 | 4675.0 | 1083.00 |
| 13 Jan, 2025 | 4700.0 | 4700.02 | 4569.29 | 4600.0 | 3754.00 |
| 10 Jan, 2025 | 4740.0 | 4843.5 | 4631.8 | 4700.0 | 8353.00 |
| 09 Jan, 2025 | 4800.0 | 4800.0 | 4684.74 | 4740.0 | 1640.00 |
| 08 Jan, 2025 | 4570.0 | 4718.4 | 4561.6 | 4655.0 | 98.94 Thousand |
| 07 Jan, 2025 | 4550.0 | 4650.0 | 4500.0 | 4570.0 | 7949.00 |
| 06 Jan, 2025 | 4530.0 | 4689.6 | 4470.5 | 4555.0 | 15.7 Thousand |
| 03 Jan, 2025 | 4730.0 | 4730.0 | 4650.0 | 4650.0 | 4109.00 |
| 02 Jan, 2025 | 4560.0 | 4747.9 | 4558.8 | 4700.0 | 23.19 Thousand |
| 31 Dec, 2024 | 4470.0 | 4660.0 | 4460.0 | 4660.0 | 9552.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO