Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5380.0 | 5560.0 | 5328.08 | 5460.0 | 6864.00 |
| 07 Feb, 2025 | 5520.0 | 5520.0 | 5287.2 | 5400.0 | 9708.00 |
| 06 Feb, 2025 | 5340.0 | 5346.7 | 5244.2 | 5330.0 | 8972.00 |
| 05 Feb, 2025 | 5140.0 | 5397.8 | 5088.4 | 5300.0 | 3353.00 |
| 04 Feb, 2025 | 5100.0 | 5222.11 | 5007.0 | 5150.0 | 14.55 Thousand |
| 03 Feb, 2025 | 4990.0 | 5140.0 | 4897.35 | 5105.0 | 31.06 Thousand |
| 31 Jan, 2025 | 5060.0 | 5240.0 | 5006.3 | 5120.0 | 10.67 Thousand |
| 30 Jan, 2025 | 4880.0 | 5060.0 | 4880.0 | 5035.0 | 6902.00 |
| 29 Jan, 2025 | 4820.0 | 4980.0 | 4753.85 | 4875.0 | 17.65 Thousand |
| 28 Jan, 2025 | 4900.0 | 4900.0 | 4658.05 | 4765.0 | 4272.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO