Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6840.0 | 6860.0 | 6680.0 | 6680.0 | 2443.00 |
| 14 Jul, 2025 | 6780.0 | 6916.97 | 6750.5 | 6860.0 | 7569.00 |
| 11 Jul, 2025 | 6600.0 | 6752.15 | 6600.0 | 6740.0 | 13.19 Thousand |
| 10 Jul, 2025 | 6580.0 | 6600.0 | 6500.0 | 6520.0 | 2602.00 |
| 09 Jul, 2025 | 6400.0 | 6604.0 | 6391.32 | 6440.0 | 2028.00 |
| 08 Jul, 2025 | 6720.0 | 6840.0 | 6325.65 | 6360.0 | 9296.00 |
| 07 Jul, 2025 | 6700.0 | 6705.23 | 6504.88 | 6680.0 | 4788.00 |
| 04 Jul, 2025 | 6560.0 | 6720.0 | 6560.0 | 6720.0 | 1560.00 |
| 03 Jul, 2025 | 6560.0 | 6621.79 | 6520.0 | 6620.0 | 6062.00 |
| 02 Jul, 2025 | 6500.0 | 6640.0 | 6476.23 | 6550.0 | 12.18 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO