Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 148.0 148.0 148.0 148.0 -
07 Oct, 2025 153.0 153.0 153.0 153.0 -
06 Oct, 2025 153.0 153.0 151.0 153.0 762.00
03 Oct, 2025 153.0 153.0 153.0 153.0 -
02 Oct, 2025 153.0 155.0 153.0 153.0 1.00
01 Oct, 2025 153.0 153.0 153.0 153.0 -
30 Sep, 2025 153.0 153.0 153.0 153.0 -
29 Sep, 2025 153.0 155.0 152.19 153.0 1105.00
26 Sep, 2025 153.0 153.0 153.0 153.0 -
25 Sep, 2025 152.0 153.0 152.0 153.0 1500.00