Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 147.8 152.0 145.0 149.5 7663.00
18 Nov, 2024 149.5 149.5 149.5 149.5 125.00
15 Nov, 2024 147.8 149.5 147.5 149.5 5073.00
14 Nov, 2024 150.0 150.0 150.0 150.0 -
13 Nov, 2024 156.0 157.0 152.0 157.0 12.84 Thousand
12 Nov, 2024 158.5 158.5 152.0 157.0 6428.00
11 Nov, 2024 154.1 159.0 154.1 159.0 170.00
08 Nov, 2024 154.0 159.0 154.0 159.0 2172.00
07 Nov, 2024 155.5 159.0 154.0 159.0 51 Thousand
06 Nov, 2024 155.45 159.5 155.45 159.5 258.00