Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 138.0 139.0 138.0 139.0 4322.00
24 Feb, 2025 142.0 142.0 139.0 139.0 2784.00
21 Feb, 2025 140.0 140.0 139.0 139.0 2608.00
20 Feb, 2025 139.0 139.0 139.0 139.0 -
19 Feb, 2025 137.0 139.0 137.0 139.0 2429.00
18 Feb, 2025 140.0 140.0 139.0 139.0 64.47 Thousand
17 Feb, 2025 137.0 139.0 137.0 139.0 7482.00
14 Feb, 2025 139.0 139.0 139.0 139.0 -
13 Feb, 2025 139.0 139.0 139.0 139.0 4900.00
12 Feb, 2025 139.0 139.0 139.0 139.0 -