Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 133.0 135.5 133.0 135.5 14 Thousand
16 Jan, 2025 135.5 135.5 135.5 135.5 -
15 Jan, 2025 134.5 135.5 134.5 135.5 16 Thousand
14 Jan, 2025 135.5 135.5 135.5 135.5 -
13 Jan, 2025 132.15 135.5 132.1 135.5 50.74 Thousand
10 Jan, 2025 132.1 141.35 132.1 135.5 4170.00
09 Jan, 2025 131.0 141.35 131.0 135.5 5986.00
08 Jan, 2025 131.26 135.5 129.0 135.5 3980.00
07 Jan, 2025 131.21 135.5 131.21 135.5 47.48 Thousand
06 Jan, 2025 134.13 135.5 134.13 135.5 400 Thousand