Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 124.0
(0.0%)
GBp 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 7911.00 |
| 17 Apr, 2025 | 119.0 | 124.0 | 119.0 | 124.0 | 3722.00 |
| 16 Apr, 2025 | 118.82 | 130.0 | 118.82 | 130.0 | 3200.00 |
| 15 Apr, 2025 | 120.47 | 120.47 | 120.0 | 120.0 | 9121.00 |
| 14 Apr, 2025 | 120.0 | 125.0 | 120.0 | 125.0 | 4.00 |
| 11 Apr, 2025 | 112.0 | 125.0 | 112.0 | 125.0 | 19.25 Thousand |
| 10 Apr, 2025 | 123.46 | 125.0 | 123.46 | 125.0 | 5800.00 |
| 09 Apr, 2025 | 114.0 | 125.0 | 114.0 | 125.0 | 6456.00 |
| 08 Apr, 2025 | 123.0 | 134.0 | 118.0 | 126.0 | 3514.00 |
| 07 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | - |
SLDB
688129
094480
KSB
7918
VIG