GBp 135.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 133.0 | 135.5 | 133.0 | 135.5 | 14 Thousand |
16 Jan, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
15 Jan, 2025 | 134.5 | 135.5 | 134.5 | 135.5 | 16 Thousand |
14 Jan, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
13 Jan, 2025 | 132.15 | 135.5 | 132.1 | 135.5 | 50.74 Thousand |
10 Jan, 2025 | 132.1 | 141.35 | 132.1 | 135.5 | 4170.00 |
09 Jan, 2025 | 131.0 | 141.35 | 131.0 | 135.5 | 5986.00 |
08 Jan, 2025 | 131.26 | 135.5 | 129.0 | 135.5 | 3980.00 |
07 Jan, 2025 | 131.21 | 135.5 | 131.21 | 135.5 | 47.48 Thousand |
06 Jan, 2025 | 134.13 | 135.5 | 134.13 | 135.5 | 400 Thousand |
SLDB
688129
094480
KSB
7918
VIG