Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 148.5 148.5 148.5 148.5 -
18 Jun, 2025 144.6 144.6 144.6 144.6 3000.00
17 Jun, 2025 153.0 153.0 153.0 153.0 42.7 Thousand
16 Jun, 2025 147.0 147.0 147.0 147.0 42.7 Thousand
13 Jun, 2025 149.0 149.0 149.0 149.0 11 Thousand
12 Jun, 2025 150.0 150.0 146.0 146.0 42.7 Thousand
11 Jun, 2025 146.0 146.0 146.0 146.0 -
10 Jun, 2025 142.0 152.0 142.0 146.0 42.7 Thousand
09 Jun, 2025 150.0 150.0 144.15 146.0 42.7 Thousand
06 Jun, 2025 146.0 146.0 146.0 146.0 -