GBp 128.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | - |
18 Jun, 2025 | 144.6 | 144.6 | 144.6 | 144.6 | 3000.00 |
17 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 42.7 Thousand |
16 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 42.7 Thousand |
13 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 11 Thousand |
12 Jun, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 42.7 Thousand |
11 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
10 Jun, 2025 | 142.0 | 152.0 | 142.0 | 146.0 | 42.7 Thousand |
09 Jun, 2025 | 150.0 | 150.0 | 144.15 | 146.0 | 42.7 Thousand |
06 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
SLDB
688129
094480
KSB
7918
VIG