Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 145.0 | 155.0 | 145.0 | 153.0 | 11.24 Thousand |
| 24 Jun, 2025 | 148.5 | 152.75 | 148.5 | 152.75 | 8310.00 |
| 23 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 2000.00 |
| 20 Jun, 2025 | 152.55 | 153.0 | 152.5 | 152.75 | 15.15 Thousand |
| 19 Jun, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 18 Jun, 2025 | 144.6 | 150.0 | 144.6 | 148.5 | 7828.00 |
| 17 Jun, 2025 | 153.0 | 153.0 | 140.0 | 146.0 | 42.7 Thousand |
| 16 Jun, 2025 | 147.0 | 150.0 | 146.0 | 146.0 | 42.7 Thousand |
| 13 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 11 Thousand |
| 12 Jun, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 42.7 Thousand |
SLDB
688129
094480
KSB
7918
VIG