Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 150.0 160.0 150.0 160.0 162.00
02 Dec, 2025 152.5 152.5 152.5 152.5 -
01 Dec, 2025 145.0 152.5 145.0 152.5 441.00
28 Nov, 2025 150.0 152.5 149.11 152.5 1884.00
27 Nov, 2025 152.5 160.0 145.0 152.5 534.00
26 Nov, 2025 152.5 152.5 150.0 152.5 208.00
25 Nov, 2025 152.5 152.5 152.5 152.5 -
24 Nov, 2025 152.5 152.5 150.0 152.5 2.00
21 Nov, 2025 152.5 152.5 152.5 152.5 -
20 Nov, 2025 152.5 152.5 145.0 152.5 72.00